Southwest Airlines - 股票价格

股票价格
33.53
每天变化
-0.15 -0.45%
每月一次
17.12%
每年
24.54%
Q2 预测
30.56

物价 Chg 天 年 日
Japan Airlines 2,923.00 19.50 0.67% 10.41% 2025-05-30
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Air Canada 19.20 -0.37 -1.89% 5.49% 2025-05-30
AerCap 115.68 0.90 0.78% 24.78% 2025-05-30
Air France-KLM 9.68 0.17 1.77% -7.57% 2025-05-30
Air Lease 57.85 -0.36 -0.62% 21.43% 2025-05-30
Allegiant Travel 55.98 0.29 0.52% 5.23% 2025-05-30
Alaska Air 51.27 -0.76 -1.47% 24.58% 2025-05-30
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Canadian National Railway 144.57 -0.44 -0.30% -16.67% 2025-05-30
Canadian Pacific Railway 112.46 0.37 0.33% 3.66% 2025-05-30
CSX 31.65 0.23 0.73% -6.08% 2025-05-30
Delta Air Lines 48.55 -0.12 -0.25% -4.88% 2025-05-30
Expeditors International Of Washington 112.77 -0.52 -0.46% -6.01% 2025-05-30
Easyjet Plc 576.20 5.80 1.02% 25.26% 2025-05-30
FedEx 218.27 -1.76 -0.80% -12.50% 2025-05-30
General Dynamics 277.84 2.61 0.95% -6.20% 2025-05-30
Huntington Ingalls Industries 222.44 -1.23 -0.55% -12.00% 2025-05-30
HUB 33.86 -0.19 -0.56% -21.53% 2025-05-30
Hexcel 52.98 -0.40 -0.75% -23.07% 2025-05-30
International Airlines Group 326.10 -6.70 -2.01% 90.26% 2025-05-30
J. B. Hunt 138.89 -1.11 -0.79% -13.50% 2025-05-30
JetBlue Airways 5.12 0.06 1.19% -8.41% 2025-05-30
Jacobs Engineering 126.61 0.61 0.48% -9.20% 2025-05-30
Knight Transportation 44.52 0.31 0.70% -7.73% 2025-05-30
Lockheed Martin 480.29 6.62 1.40% 2.31% 2025-05-30
Southwest Airlines 33.53 -0.15 -0.45% 24.54% 2025-05-30
Northrop Grumman 485.34 6.12 1.28% 7.49% 2025-05-30
Norfolk Southern 247.91 1.59 0.65% 12.48% 2025-05-30
Royal Caribbean Cruises 258.15 3.72 1.46% 74.90% 2025-05-30
Ryanair 55.40 -0.57 -1.02% 15.14% 2025-05-30
SkyWest 101.81 -0.54 -0.53% 36.35% 2025-05-30
Spirit AeroSystems 37.47 -0.33 -0.86% 23.57% 2025-05-30
TransDigm 1,467.21 5.83 0.40% 8.98% 2025-05-30
United Airlines Holdings 78.57 1.07 1.38% 53.02% 2025-05-29
Union Pacific 221.93 -0.40 -0.18% -4.76% 2025-05-30
United Parcel Service 97.58 -0.49 -0.50% -28.63% 2025-05-30
Werner 26.01 -0.24 -0.91% -30.77% 2025-05-30
Wizz Air Holdings 1,596.00 4.00 0.25% -30.37% 2025-05-30
XPO Logistics 114.08 -3.46 -2.94% 6.64% 2025-05-30

物价 天 年 日
US500 5908 -4.35 -0.07% 11.94% 2025-05-30